Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.703,45 +68,06 (+0,12%) CMC Crypto 200
1.307,88 -57,25 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:13PM EDT
Strike:16925.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 443.87 | 1,175.30 | 1,192.80 | 0.00 | - | - | 1 | 43.89% |
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 493.13 | 1,184.50 | 1,215.20 | 0.00 | - | - | 1 | 30.99% |
| NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 1,205.99 | 1,234.60 | 1,268.50 | 0.00 | - | 1 | 1 | 25.90% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 20.02% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16925000 | 2024-05-03 3:06PM EDT | 2024-05-07 | 0.63 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 44.48% |
| NDXP240508P16925000 | 2024-05-02 12:16PM EDT | 2024-05-08 | 33.70 | 0.00 | 0.35 | 0.00 | - | - | 1 | 32.47% |
| NDXP240510P16925000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 7.65 | 0.40 | 1.05 | 0.00 | - | 1 | 14 | 25.81% |
| NDXP240513P16925000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 3.94 | 0.80 | 1.55 | 0.00 | - | 32 | 19 | 20.45% |
| NDX240517P16925000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 9.80 | 6.30 | 7.10 | 0.00 | - | 11 | 50 | 20.36% |
| NDXP240520P16925000 | 2024-04-29 1:50PM EDT | 2024-05-20 | 63.00 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 19.21% |
| NDXP240524P16925000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 29.70 | 20.80 | 22.20 | 0.00 | - | 1 | 4 | 19.89% |
| NDXP240531P16925000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 33.22 | 32.40 | 34.60 | -34.83 | -51.18% | 7 | 1 | 18.77% |
| NDXP240607P16925000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 154.00 | 48.60 | 50.80 | 0.00 | - | - | 2 | 18.38% |
| NDXP240614P16925000 | 2024-05-03 12:52PM EDT | 2024-06-14 | 117.23 | 68.90 | 72.30 | 0.00 | - | 3 | 3 | 18.50% |
| NDX240621P16925000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 90.55 | 80.50 | 83.00 | 0.00 | - | 5 | 10 | 17.81% |
| NDX240719P16925000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 360.30 | 142.80 | 145.90 | 0.00 | - | 1 | 17 | 17.19% |
| NDX240816P16925000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 436.10 | 207.50 | 212.00 | 0.00 | - | 1 | 4 | 17.11% |
| NDX240920P16925000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 508.30 | 280.10 | 284.50 | 0.00 | - | - | 1 | 16.91% |
